Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18820000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 850.02 | 855.80 | 895.60 | +545.67 | +179.29% | 1 | 1 | 31.58% |
NDXP240628C18820000 | 2024-06-10 12:29PM EDT | 2024-06-28 | 449.99 | 895.60 | 935.10 | 0.00 | - | - | 1 | 25.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18820000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 7.20 | 7.30 | 8.30 | -11.90 | -62.30% | 2 | 4 | 19.71% |
NDXP240628P18820000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 53.22 | 29.30 | 31.40 | 0.00 | - | - | 1 | 18.11% |